Thursday, September 26, 2024Thu, Sep 26, 2024 | 96.87 | 97.25 | 95.84 | 96.30 | 67,83967.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 96.22 | 96.79 | 94.61 | 95.47 | 52,61552.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 96.77 | 97.87 | 96.57 | 97.80 | 45,69545.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 96.00 | 96.64 | 94.75 | 95.24 | 129,743129.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.67 | 98.80 | 97.02 | 97.71 | 66,57266.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.93 | 100.93 | 98.84 | 99.57 | 76,63776.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.45 | 100.45 | 96.51 | 96.74 | 143,824143.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.50 | 102.60 | 99.24 | 102.46 | 197,270197.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.17 | 99.00 | 97.71 | 98.72 | 156,252156.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.90 | 98.50 | 96.50 | 98.18 | 167,543167.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.14 | 96.50 | 93.71 | 96.37 | 119,037119.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.11 | 93.41 | 89.68 | 93.30 | 162,631162.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.25 | 89.22 | 87.16 | 89.02 | 45,48045.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.91 | 87.07 | 85.34 | 87.02 | 40,91240.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.01 | 87.35 | 83.22 | 83.90 | 92,82392.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.15 | 87.80 | 86.13 | 86.30 | 42,73242.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.74 | 87.11 | 85.38 | 85.97 | 57,76457.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.79 | 87.79 | 85.42 | 86.79 | 48,35348.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.28 | 89.66 | 88.01 | 88.60 | 33,65333.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.82 | 90.02 | 87.80 | 89.40 | 55,44755.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.74 | 87.81 | 86.17 | 86.59 | 40,00440.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.48 | 90.08 | 87.19 | 89.20 | 76,73776.74k |