Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1313.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.35 | 38.35 | 38.25 | 38.25 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.86 | 38.21 | 37.86 | 38.10 | 336336.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.77 | 37.87 | 37.77 | 37.87 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.79 | 37.89 | 37.79 | 37.89 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.09 | 38.09 | 37.76 | 37.76 | 5757.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.16 | 38.16 | 38.12 | 38.12 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.23 | 38.30 | 38.23 | 38.30 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |