Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.53 | 38.02 | 37.49 | 37.89 | 3,245,5093.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 37.81 | 37.22 | 37.54 | 877,933877.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.38 | 37.68 | 37.08 | 37.29 | 1,303,6101.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.70 | 37.91 | 37.28 | 37.36 | 1,892,6531.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.09 | 38.12 | 37.32 | 37.44 | 1,689,1171.69m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.91 | 38.00 | 37.53 | 37.84 | 1,369,9771.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.86 | 38.99 | 37.96 | 38.10 | 1,522,6891.52m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.64 | 38.78 | 38.20 | 38.36 | 1,058,6211.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.89 | 39.00 | 38.56 | 38.83 | 1,698,1081.70m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.75 | 39.14 | 38.50 | 38.81 | 1,327,0851.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.80 | 39.84 | 38.99 | 39.44 | 4,370,2654.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.84 | 39.93 | 39.61 | 39.65 | 1,000,9271.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 39.30 | 39.79 | 39.27 | 39.72 | 1,109,3251.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.95 | 40.00 | 39.03 | 39.19 | 1,742,4451.74m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.22 | 39.68 | 39.13 | 39.60 | 1,095,0731.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.35 | 39.40 | 38.99 | 39.21 | 1,294,2261.29m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 39.91 | 39.94 | 39.46 | 39.51 | 2,040,8342.04m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 39.83 | 39.93 | 39.67 | 39.81 | 2,185,0312.19m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 39.49 | 39.75 | 39.34 | 39.75 | 1,504,3991.50m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 39.24 | 39.32 | 39.14 | 39.16 | 1,773,9621.77m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 39.35 | 39.49 | 39.13 | 39.15 | 1,272,6561.27m |