Friday, April 19, 2024Fri, Apr 19, 2024 | 13.26 | 13.37 | 13.16 | 13.26 | 25,89425.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 13.47 | 13.29 | 13.35 | 25,55625.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.36 | 13.40 | 13.25 | 13.29 | 30,66930.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.28 | 13.28 | 13.15 | 13.16 | 23,68623.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.69 | 13.69 | 13.35 | 13.39 | 21,48221.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.87 | 13.94 | 13.65 | 13.69 | 18,09618.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.99 | 13.99 | 13.75 | 13.90 | 25,50525.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.05 | 14.05 | 13.78 | 13.97 | 23,64823.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.19 | 14.35 | 14.18 | 14.33 | 33,17233.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.03 | 14.15 | 14.03 | 14.08 | 30,67330.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.90 | 13.95 | 13.80 | 13.92 | 16,28416.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.14 | 14.29 | 13.90 | 14.00 | 27,31927.32k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.84 | 14.04 | 13.80 | 13.97 | 45,83945.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.07 | 14.07 | 13.89 | 13.97 | 77,79577.80k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 14.24 | 14.35 | 14.10 | 14.14 | 24,42524.43k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 14.14 | 14.25 | 14.09 | 14.15 | 152,628152.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.92 | 14.21 | 13.92 | 14.20 | 27,90927.91k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.97 | 14.09 | 13.90 | 13.93 | 99,53299.53k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.99 | 14.11 | 13.97 | 13.97 | 33,60333.60k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 14.07 | 14.18 | 13.92 | 13.93 | 40,93040.93k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 14.06 | 14.16 | 14.03 | 14.03 | 32,19732.20k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 13.74 | 14.13 | 13.74 | 14.02 | 97,91697.92k |