Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.04 | 61.41 | 60.79 | 60.88 | 5,3275.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.00 | 61.65 | 61.00 | 61.15 | 245,003245.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.27 | 60.85 | 60.09 | 60.40 | 4,8874.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.42 | 60.04 | 59.32 | 59.85 | 5,2815.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.51 | 60.51 | 59.60 | 59.62 | 8,0568.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.92 | 60.92 | 60.56 | 60.56 | 5,5225.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.09 | 61.09 | 60.74 | 60.74 | 3,7063.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.60 | 61.60 | 60.65 | 60.73 | 12,37412.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.40 | 62.40 | 61.08 | 61.33 | 1,9751.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.45 | 62.79 | 62.45 | 62.67 | 2,0592.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.51 | 62.65 | 62.42 | 62.65 | 3,1883.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.52 | 63.61 | 63.32 | 63.61 | 2,5442.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 62.91 | 63.11 | 62.70 | 62.97 | 4,5244.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.27 | 63.17 | 61.89 | 62.83 | 12,13912.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 63.81 | 63.81 | 62.57 | 62.57 | 2,3532.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.90 | 63.44 | 62.90 | 63.28 | 14,71014.71k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.67 | 63.67 | 63.06 | 63.17 | 2,7972.80k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 64.43 | 64.47 | 63.90 | 64.42 | 3,3343.33k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 65.12 | 65.20 | 64.72 | 64.72 | 3,9673.97k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 64.86 | 65.15 | 64.46 | 65.14 | 8,5468.55k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 64.91 | 64.91 | 64.49 | 64.51 | 8,6068.61k |