Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.18 | 14.21 | 14.14 | 14.19 | 960,503960.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.18 | 14.25 | 14.17 | 14.21 | 3,174,2403.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.02 | 14.23 | 14.02 | 14.22 | 7,464,9417.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.04 | 14.16 | 14.01 | 14.16 | 2,862,4452.86m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.11 | 14.22 | 14.09 | 14.15 | 1,634,6021.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.12 | 14.15 | 14.05 | 14.08 | 2,189,6072.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.26 | 14.31 | 14.06 | 14.11 | 3,047,7533.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.26 | 14.34 | 14.20 | 14.33 | 2,913,5262.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.29 | 14.34 | 14.17 | 14.33 | 3,511,7923.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.49 | 14.55 | 14.30 | 14.33 | 2,889,4852.89m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.32 | 14.32 | 14.21 | 14.29 | 1,837,1861.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.31 | 14.37 | 14.21 | 14.35 | 2,612,6932.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.38 | 14.40 | 14.25 | 14.30 | 2,608,4012.61m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.38 | 14.42 | 14.27 | 14.37 | 6,939,3386.94m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.38 | 14.45 | 14.33 | 14.37 | 3,837,3363.84m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.22 | 14.37 | 14.20 | 14.32 | 3,498,0653.50m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.20 | 14.27 | 14.20 | 14.27 | 6,810,4546.81m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.05 | 14.11 | 14.02 | 14.11 | 2,939,3032.94m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.93 | 13.99 | 13.88 | 13.97 | 6,482,8406.48m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.79 | 13.91 | 13.76 | 13.87 | 5,650,4615.65m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.69 | 13.75 | 13.66 | 13.74 | 4,791,2344.79m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.84 | 13.84 | 13.71 | 13.73 | 3,972,0753.97m |