Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.84 | 45.05 | 44.54 | 44.71 | 16,70116.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.05 | 44.96 | 44.05 | 44.78 | 79,90279.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.69 | 44.23 | 43.43 | 44.07 | 19,61219.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.38 | 43.83 | 43.17 | 43.49 | 74,71774.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.57 | 44.01 | 43.36 | 43.39 | 40,62640.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.04 | 44.13 | 43.26 | 43.41 | 114,722114.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.56 | 43.74 | 43.35 | 43.61 | 71,17071.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.79 | 45.23 | 43.92 | 43.99 | 40,80540.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.12 | 45.17 | 44.45 | 44.51 | 21,53021.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.21 | 45.70 | 44.96 | 45.58 | 59,42259.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.89 | 45.39 | 44.89 | 45.14 | 27,00427.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.77 | 45.77 | 45.18 | 45.61 | 36,03536.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.81 | 46.01 | 45.65 | 45.65 | 91,36891.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.34 | 45.82 | 45.34 | 45.73 | 14,93314.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.41 | 46.54 | 45.23 | 45.23 | 26,30726.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.53 | 46.31 | 45.53 | 46.24 | 28,66128.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.63 | 45.63 | 45.34 | 45.59 | 31,06731.07k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 46.29 | 46.36 | 46.08 | 46.12 | 16,29016.29k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 46.36 | 46.40 | 46.12 | 46.18 | 20,52820.53k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 45.72 | 46.28 | 45.72 | 46.28 | 29,29629.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.63 | 45.77 | 45.54 | 45.58 | 37,53537.54k |