Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 585585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.45 | 19.54 | 19.42 | 19.54 | 9,9489.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.47 | 19.55 | 19.40 | 19.46 | 26,66426.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.59 | 19.59 | 19.43 | 19.44 | 18,56518.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.57 | 19.69 | 19.54 | 19.60 | 26,01726.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.66 | 19.77 | 19.57 | 19.57 | 43,62743.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.72 | 19.76 | 19.61 | 19.67 | 19,55319.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.74 | 19.79 | 19.66 | 19.78 | 15,08415.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.70 | 19.75 | 19.68 | 19.70 | 27,79927.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.70 | 19.74 | 19.68 | 19.73 | 25,79625.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.75 | 19.77 | 19.68 | 19.75 | 16,87016.87k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.70 | 19.76 | 19.65 | 19.74 | 14,94914.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.66 | 19.72 | 19.65 | 19.71 | 13,21613.22k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.72 | 19.76 | 19.66 | 19.70 | 50,24150.24k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.73 | 19.84 | 19.70 | 19.72 | 18,73318.73k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.73 | 19.80 | 19.70 | 19.77 | 14,37214.37k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19.81 | 19.81 | 19.70 | 19.72 | 9,8509.85k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.70 | 19.75 | 19.70 | 19.75 | 20,04720.05k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19.71 | 19.77 | 19.61 | 19.66 | 23,80623.81k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19.77 | 19.81 | 19.71 | 19.71 | 20,38620.39k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 19.79 | 19.84 | 19.70 | 19.79 | 18,58018.58k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 19.77 | 19.85 | 19.67 | 19.77 | 14,01014.01k |