Friday, April 19, 2024Fri, Apr 19, 2024 | 17.76 | 17.82 | 17.76 | 17.81 | 365,110365.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.73 | 17.78 | 17.72 | 17.76 | 765,870765.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.77 | 17.81 | 17.72 | 17.76 | 227,094227.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.76 | 17.76 | 17.72 | 17.74 | 251,121251.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.86 | 17.87 | 17.76 | 17.79 | 42,31542.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.88 | 17.89 | 17.86 | 17.89 | 45,81745.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.90 | 17.90 | 17.83 | 17.88 | 307,287307.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.93 | 17.94 | 17.86 | 17.89 | 84,08584.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.03 | 18.05 | 18.02 | 18.05 | 85,00785.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.98 | 18.02 | 17.98 | 18.02 | 151,110151.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.98 | 18.01 | 17.97 | 17.98 | 2,108,7192.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.05 | 18.06 | 17.98 | 18.01 | 105,328105.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.97 | 18.03 | 17.97 | 18.01 | 540,755540.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.99 | 18.02 | 17.97 | 18.02 | 145,349145.35k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 18.12 | 18.12 | 18.01 | 18.04 | 79,06779.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.12 | 18.15 | 18.11 | 18.13 | 69,04869.05k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.11 | 18.15 | 18.10 | 18.14 | 50,99250.99k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 18.10 | 18.10 | 18.08 | 18.09 | 63,78763.79k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 18.09 | 18.11 | 18.09 | 18.11 | 77,96677.97k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 18.15 | 18.15 | 18.10 | 18.12 | 91,45791.46k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 18.13 | 18.13 | 18.11 | 18.12 | 108,840108.84k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 18.04 | 18.11 | 18.03 | 18.11 | 92,70792.71k |