Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,195.00 | 12,195.00 | 12,195.00 | 12,242.00 | ||
12,214.00 | 12,214.00 | 12,214.00 | 12,175.00 | ||
12,114.00 | 12,114.00 | 12,114.00 | 12,121.00 | ||
11,980.00 | 12,056.00 | 11,980.00 | 12,019.00 | ||
12,098.00 | 12,098.00 | 12,098.00 | 12,074.50 | ||
12,040.00 | 12,040.00 | 12,040.00 | 12,049.00 | ||
12,031.00 | 12,031.00 | 11,939.00 | 11,960.00 | ||
12,070.00 | 12,070.00 | 11,998.00 | 12,063.50 | ||
12,112.00 | 12,112.00 | 12,056.00 | 12,050.00 | ||
12,102.00 | 12,102.00 | 12,102.00 | 12,078.00 | ||
11,951.00 | 11,951.00 | 11,951.00 | 11,951.00 | ||
11,667.00 | 11,667.00 | 11,664.00 | 11,732.00 | ||
11,521.00 | 11,521.00 | 11,521.00 | 11,614.00 | ||
11,494.00 | 11,494.00 | 11,494.00 | 11,479.50 | ||
11,466.00 | 11,466.00 | 11,466.00 | 11,493.00 | ||
11,517.50 | 11,517.50 | 11,517.50 | 11,517.50 | ||
11,395.00 | 11,395.00 | 11,343.00 | 11,409.00 | ||
11,519.00 | 11,519.00 | 11,519.00 | 11,411.00 | ||
11,514.50 | 11,514.50 | 11,514.50 | 11,514.50 | ||
11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | ||
11,684.00 | 11,684.00 | 11,548.00 | 11,650.50 | ||
11,506.00 | 11,506.00 | 11,506.00 | 11,506.00 | ||
11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 |
Data delayed at least 20 minutes, as of Sep 26 2024 17:18 BST.