Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,839.00 | 10,839.00 | 10,839.00 | 10,879.50 | ||
10,744.00 | 10,744.00 | 10,744.00 | 10,729.50 | ||
10,712.50 | 10,712.50 | 10,712.50 | 10,712.50 | ||
10,732.00 | 10,732.00 | 10,732.00 | 10,735.50 | ||
10,726.00 | 10,726.00 | 10,726.00 | 10,697.00 | ||
10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | ||
10,564.00 | 10,564.00 | 10,564.00 | 10,612.50 | ||
10,592.50 | 10,592.50 | 10,592.50 | 10,592.50 | ||
10,680.50 | 10,680.50 | 10,680.50 | 10,680.50 | ||
10,813.00 | 10,813.00 | 10,778.00 | 10,802.50 | ||
10,694.50 | 10,694.50 | 10,694.50 | 10,694.50 | ||
10,716.50 | 10,716.50 | 10,716.50 | 10,716.50 | ||
10,591.50 | 10,591.50 | 10,591.50 | 10,591.50 | ||
10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | ||
10,614.00 | 10,614.00 | 10,580.00 | 10,518.00 | ||
10,609.00 | 10,611.00 | 10,604.00 | 10,579.50 | ||
10,589.00 | 10,589.00 | 10,589.00 | 10,589.00 | ||
10,363.00 | 10,363.00 | 10,363.00 | 10,321.50 | ||
10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | ||
10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | ||
9,946.00 | 9,946.00 | 9,946.00 | 10,041.00 | ||
9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 |
Data delayed at least 20 minutes, as of Mar 28 2024 12:24 BST.