Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.62 | 40.62 | 40.25 | 40.39 | 9,8599.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.24 | 40.49 | 40.24 | 40.40 | 5,5975.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.30 | 41.46 | 40.60 | 40.68 | 8,8698.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.26 | 41.42 | 40.80 | 40.96 | 5,5385.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.69 | 41.87 | 41.31 | 41.73 | 5,9445.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.61 | 41.70 | 41.46 | 41.52 | 6,5836.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.48 | 42.63 | 42.26 | 42.63 | 3,3593.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.84 | 41.89 | 41.71 | 41.76 | 19,13719.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.66 | 42.03 | 41.66 | 41.90 | 4,1694.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.59 | 42.71 | 41.88 | 41.88 | 9,0639.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.01 | 42.40 | 42.01 | 42.25 | 3,9173.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.36 | 42.36 | 42.15 | 42.23 | 5,9515.95k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 43.10 | 43.10 | 42.59 | 42.90 | 7,9597.96k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.71 | 43.24 | 42.71 | 43.11 | 5,0035.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.04 | 42.34 | 41.89 | 42.34 | 6,7976.80k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41.98 | 42.11 | 41.95 | 41.99 | 6,6716.67k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 42.19 | 42.19 | 41.83 | 41.83 | 11,68411.68k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 42.51 | 42.59 | 42.20 | 42.26 | 7,6377.64k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 42.44 | 42.62 | 42.42 | 42.50 | 9,9449.94k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 41.83 | 42.27 | 41.83 | 42.17 | 8,7858.79k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 41.44 | 41.83 | 41.43 | 41.83 | 7,5147.51k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 41.69 | 41.82 | 41.59 | 41.68 | 4,5254.53k |