ETFs

Invesco 1-30 Laddered Treasury ETF

PLW:NMQ:USD

Invesco 1-30 Laddered Treasury ETF

Actions
  • Price (USD)30.97
  • Today's Change0.300 / 0.98%
  • Shares traded30.03k
  • 1 Year change-14.59%
Data delayed at least 15 minutes, as of Jun 29 2022 21:15 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 29, 2022Wed, Jun 29, 202230.7330.9930.7330.9730,02930.03k
Tuesday, June 28, 2022Tue, Jun 28, 202230.5730.7030.5230.6718,55118.55k
Monday, June 27, 2022Mon, Jun 27, 202230.7030.7030.5830.635,7355.74k
Friday, June 24, 2022Fri, Jun 24, 202230.9430.9930.7730.7937,15037.15k
Thursday, June 23, 2022Thu, Jun 23, 202230.9831.1830.9330.99131,149131.15k
Wednesday, June 22, 2022Wed, Jun 22, 202230.7830.8630.7330.8518,91518.92k
Tuesday, June 21, 2022Tue, Jun 21, 202230.3530.4530.3130.3525,09425.09k
Friday, June 17, 2022Fri, Jun 17, 202230.6430.7630.4630.6820,83320.83k
Thursday, June 16, 2022Thu, Jun 16, 202230.0430.6130.0230.6191,56491.56k
Wednesday, June 15, 2022Wed, Jun 15, 202230.2830.4530.1130.4572,37772.38k
Tuesday, June 14, 2022Tue, Jun 14, 202230.3430.3629.9730.03196,787196.79k
Monday, June 13, 2022Mon, Jun 13, 202230.5430.5430.1130.2829,86829.87k
Friday, June 10, 2022Fri, Jun 10, 202231.0231.0230.8130.9141,47341.47k
Thursday, June 09, 2022Thu, Jun 09, 202231.1631.1831.0631.127,3597.36k
Wednesday, June 08, 2022Wed, Jun 08, 202231.1931.2631.1031.108,1028.10k
Tuesday, June 07, 2022Tue, Jun 07, 202231.2031.3631.2031.2626,75926.76k
Monday, June 06, 2022Mon, Jun 06, 202231.3031.3031.0731.077,5477.55k
Friday, June 03, 2022Fri, Jun 03, 202231.3031.4131.3031.4135,49335.49k
Thursday, June 02, 2022Thu, Jun 02, 202231.5031.5131.3831.4627,43427.43k
Wednesday, June 01, 2022Wed, Jun 01, 202231.6331.6831.3931.459,3799.38k
Tuesday, May 31, 2022Tue, May 31, 202231.6531.6531.5031.5940,51440.51k
Data delayed at least 15 minutes, as of Jun 29 2022 17:15 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.