Thursday, September 26, 2024Thu, Sep 26, 2024 | 113.88 | 114.08 | 113.78 | 113.78 | 5454.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 111.50 | 112.34 | 111.50 | 112.34 | 7070.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.04 | 112.04 | 111.34 | 111.34 | 100100.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.00 | 110.62 | 110.00 | 110.58 | 1,0101.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 112.08 | 112.08 | 110.40 | 110.40 | 424424.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.94 | 112.46 | 111.78 | 112.46 | 3,2953.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.50 | 111.54 | 110.76 | 110.76 | 166166.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.94 | 112.00 | 111.56 | 111.56 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.56 | 111.80 | 111.46 | 111.46 | 1,4661.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.58 | 111.68 | 111.52 | 111.56 | 791791.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.62 | 111.62 | 111.28 | 111.28 | 276276.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.58 | 110.88 | 110.58 | 110.88 | 162162.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.40 | 110.68 | 110.40 | 110.68 | 205205.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.80 | 110.96 | 110.54 | 110.84 | 1,0411.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.96 | 110.96 | 110.74 | 110.74 | 3333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.62 | 112.62 | 111.18 | 111.18 | 353353.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.20 | 113.20 | 112.94 | 112.94 | 1,5461.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.50 | 115.56 | 115.50 | 115.56 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.42 | 115.56 | 115.00 | 115.56 | 329329.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.66 | 116.04 | 115.62 | 115.62 | 505505.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.62 | 115.62 | 114.62 | 115.58 | 1,1131.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.10 | 114.70 | 114.10 | 114.42 | 796796.00 |