Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.69 | 21.71 | 21.30 | 21.32 | 1,215,0231.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.81 | 21.96 | 21.58 | 21.70 | 1,661,7141.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.07 | 22.13 | 21.79 | 21.93 | 2,830,5752.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.87 | 22.03 | 21.64 | 21.98 | 3,254,9143.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.55 | 21.92 | 21.53 | 21.91 | 2,334,8622.33m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.75 | 21.88 | 21.57 | 21.68 | 3,584,5983.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.22 | 21.70 | 21.13 | 21.60 | 3,106,5563.11m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.03 | 21.40 | 20.96 | 21.29 | 2,330,0402.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.95 | 21.14 | 20.84 | 20.90 | 2,462,7432.46m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.01 | 21.17 | 20.85 | 21.04 | 5,269,1475.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.51 | 20.68 | 20.44 | 20.50 | 1,659,9811.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.53 | 20.67 | 20.49 | 20.56 | 1,186,5031.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.81 | 20.83 | 20.56 | 20.67 | 1,768,7571.77m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.32 | 20.80 | 20.27 | 20.74 | 1,787,9371.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.78 | 20.78 | 20.47 | 20.52 | 1,618,5341.62m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.53 | 20.76 | 20.51 | 20.65 | 1,622,1351.62m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.03 | 20.30 | 20.03 | 20.27 | 2,221,2822.22m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.11 | 20.12 | 19.93 | 20.06 | 3,203,7253.20m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.41 | 20.48 | 20.13 | 20.13 | 2,479,0072.48m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.37 | 20.58 | 20.32 | 20.56 | 1,548,7311.55m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 20.51 | 20.52 | 20.38 | 20.52 | 1,481,7181.48m |