Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.54 | 24.64 | 24.48 | 24.54 | 73,84373.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.71 | 24.71 | 24.45 | 24.50 | 35,66535.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.64 | 24.64 | 24.41 | 24.46 | 21,29021.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.03 | 25.03 | 24.65 | 24.68 | 36,50136.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.01 | 25.08 | 24.86 | 24.88 | 21,17621.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.29 | 25.37 | 25.11 | 25.31 | 53,99554.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.49 | 25.49 | 25.13 | 25.21 | 35,32735.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.97 | 25.98 | 25.80 | 25.90 | 75,91675.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.73 | 25.89 | 25.65 | 25.85 | 112,762112.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.45 | 25.54 | 25.40 | 25.49 | 35,61635.62k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.75 | 25.75 | 25.42 | 25.45 | 39,07839.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.46 | 25.58 | 25.37 | 25.56 | 46,54746.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.71 | 25.71 | 25.56 | 25.59 | 56,55956.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 25.96 | 26.11 | 25.82 | 25.82 | 113,155113.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.01 | 26.13 | 26.01 | 26.09 | 46,31246.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 25.94 | 26.07 | 25.89 | 26.07 | 33,32033.32k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 25.89 | 25.90 | 25.81 | 25.81 | 24,72424.72k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 25.84 | 25.93 | 25.79 | 25.84 | 18,13518.14k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 25.95 | 25.96 | 25.86 | 25.89 | 37,95237.95k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 25.99 | 26.00 | 25.81 | 25.93 | 69,53169.53k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 25.44 | 25.83 | 25.44 | 25.78 | 73,90473.90k |