Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.95 | 160.95 | 160.26 | 160.60 | 2,2402.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 158.56 | 159.31 | 158.56 | 159.31 | 1,3851.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 156.62 | 157.87 | 156.20 | 157.33 | 3,7423.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 157.07 | 157.31 | 155.94 | 156.42 | 32,95832.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 158.15 | 158.25 | 156.83 | 157.07 | 5,4535.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.30 | 159.30 | 157.60 | 157.60 | 2,2392.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.22 | 158.31 | 157.76 | 157.85 | 8,5668.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.68 | 162.68 | 158.74 | 158.93 | 9,4319.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 162.24 | 162.37 | 160.79 | 160.79 | 13,97313.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 163.79 | 164.60 | 163.79 | 164.23 | 1,8641.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 162.87 | 163.29 | 162.87 | 163.29 | 672672.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.55 | 165.55 | 164.63 | 165.27 | 2,0772.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 164.61 | 165.33 | 164.46 | 165.01 | 19,58219.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 163.36 | 163.36 | 163.36 | 163.36 | 918918.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 165.88 | 165.88 | 162.95 | 162.95 | 926926.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 163.58 | 164.80 | 163.54 | 164.74 | 8,8648.86k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 163.82 | 164.10 | 163.65 | 164.10 | 8,9678.97k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 167.61 | 167.61 | 166.36 | 166.58 | 526526.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 167.89 | 168.00 | 167.80 | 167.88 | 4,3404.34k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 167.51 | 168.00 | 167.13 | 167.93 | 4,9164.92k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 167.81 | 167.81 | 166.68 | 166.68 | 899899.00 |