Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,636.00 | 10,648.00 | 10,616.00 | 10,628.00 | ||
10,520.00 | 10,566.00 | 10,520.00 | 10,530.00 | ||
10,530.00 | 10,534.00 | 10,486.00 | 10,509.00 | ||
10,470.00 | 10,472.00 | 10,444.00 | 10,447.00 | ||
10,572.00 | 10,579.36 | 10,560.00 | 10,472.00 | ||
10,650.00 | 10,650.00 | 10,588.00 | 10,632.00 | ||
10,582.00 | 10,582.00 | 10,508.60 | 10,518.00 | ||
10,594.00 | 10,617.31 | 10,588.00 | 10,604.00 | ||
10,560.00 | 10,568.00 | 10,558.00 | 10,524.00 | ||
10,563.00 | 10,563.00 | 10,563.00 | 10,563.00 | ||
10,522.00 | 10,542.00 | 10,466.00 | 10,489.00 | ||
10,442.00 | 10,454.00 | 10,414.00 | 10,430.00 | ||
10,488.00 | 10,488.00 | 10,406.00 | 10,417.00 | ||
10,448.00 | 10,490.00 | 10,433.36 | 10,472.00 | ||
10,426.00 | 10,500.00 | 10,394.00 | 10,379.00 | ||
10,528.00 | 10,532.00 | 10,512.00 | 10,483.00 | ||
10,542.00 | 10,542.00 | 10,516.00 | 10,525.00 | ||
10,738.00 | 10,738.00 | 10,639.43 | 10,634.00 | ||
10,698.00 | 10,726.00 | 10,687.11 | 10,729.00 | ||
10,744.00 | 10,756.00 | 10,731.58 | 10,731.00 | ||
10,666.00 | 10,730.00 | 10,664.00 | 10,719.00 | ||
10,640.00 | 10,664.00 | 10,640.00 | 10,657.00 | ||
10,680.00 | 10,680.00 | 10,635.89 | 10,644.00 |
Data delayed at least 20 minutes, as of Sep 26 2024 16:26 BST.