Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.39 | 18.40 | 18.39 | 18.40 | 153153.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.41 | 18.42 | 18.41 | 18.42 | 1,1351.14k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 18.36 | 18.37 | 18.36 | 18.37 | 2,7172.72k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 18.38 | 18.41 | 18.38 | 18.40 | 1,0851.09k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 108108.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1,0031.00k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 18.33 | 18.37 | 18.33 | 18.37 | 497497.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 18.30 | 18.34 | 18.30 | 18.34 | 46,76246.76k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 7070.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 18.29 | 18.29 | 18.28 | 18.29 | 283283.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 3434.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 18.36 | 18.36 | 18.35 | 18.35 | 1,3671.37k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 18.37 | 18.38 | 18.37 | 18.38 | 323323.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1,6521.65k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 99.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 18.34 | 18.37 | 18.34 | 18.37 | 160160.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 18.36 | 18.36 | 18.33 | 18.33 | 3,3303.33k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 44.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 394394.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 1,5621.56k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 801801.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 18.32 | 18.32 | 18.29 | 18.31 | 23,10023.10k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 18.29 | 18.30 | 18.29 | 18.30 | 2,8022.80k |