Friday, April 19, 2024Fri, Apr 19, 2024 | 18.37 | 18.46 | 18.01 | 18.20 | 16,138,51916.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.32 | 18.65 | 18.04 | 18.50 | 15,889,83515.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.27 | 18.72 | 18.12 | 18.51 | 18,087,00818.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.18 | 18.58 | 18.15 | 18.45 | 18,986,02218.99m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.66 | 18.63 | 17.59 | 18.53 | 18,005,46118.01m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.81 | 18.30 | 17.73 | 18.15 | 15,747,46115.75m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.37 | 17.84 | 17.30 | 17.50 | 12,941,52912.94m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.42 | 17.68 | 17.29 | 17.48 | 17,953,84617.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.80 | 17.32 | 16.76 | 16.91 | 11,633,65711.63m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.88 | 16.94 | 16.73 | 16.87 | 8,054,0048.05m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.22 | 17.27 | 16.68 | 16.88 | 15,163,12515.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.24 | 17.32 | 16.21 | 17.26 | 12,187,88312.19m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.52 | 16.73 | 16.35 | 16.56 | 8,888,8498.89m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.47 | 16.67 | 16.46 | 16.52 | 8,336,4218.34m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 15.77 | 16.13 | 15.73 | 16.06 | 7,694,9367.69m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.74 | 15.85 | 15.66 | 15.75 | 7,676,8657.68m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 16.08 | 16.15 | 15.77 | 15.77 | 9,362,6959.36m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 16.22 | 16.34 | 16.15 | 16.32 | 6,110,3976.11m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 16.19 | 16.32 | 16.16 | 16.30 | 6,397,8796.40m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 15.72 | 16.10 | 15.69 | 16.10 | 7,116,2297.12m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 15.89 | 15.94 | 15.58 | 15.71 | 8,997,6879.00m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 16.62 | 16.67 | 15.99 | 16.03 | 12,641,55312.64m |