Thursday, March 28, 2024Thu, Mar 28, 2024 | 24.84 | 24.90 | 24.81 | 24.84 | 4,505,2794.51m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 24.98 | 25.20 | 24.84 | 24.85 | 7,299,8347.30m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 24.99 | 25.27 | 24.97 | 25.25 | 4,255,3874.26m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 25.12 | 25.15 | 25.02 | 25.12 | 4,439,4424.44m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 24.89 | 25.00 | 24.85 | 24.97 | 4,832,9514.83m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 24.75 | 24.89 | 24.69 | 24.88 | 5,804,4515.80m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 25.47 | 25.54 | 25.00 | 25.02 | 9,581,3969.58m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 26.17 | 26.28 | 25.78 | 25.80 | 6,652,9156.65m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 25.99 | 26.14 | 25.82 | 26.08 | 5,959,1945.96m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 26.35 | 26.55 | 26.21 | 26.40 | 8,713,6908.71m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 25.83 | 26.34 | 25.81 | 26.02 | 8,205,6128.21m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 25.79 | 26.04 | 25.76 | 25.89 | 4,591,1874.59m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 26.14 | 26.42 | 25.75 | 25.80 | 9,879,3269.88m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 26.44 | 26.66 | 26.31 | 26.36 | 6,138,6586.14m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 25.93 | 26.37 | 25.65 | 26.30 | 11,759,22011.76m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 26.15 | 26.26 | 25.88 | 25.97 | 8,491,3088.49m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 26.40 | 26.63 | 26.24 | 26.47 | 8,282,9048.28m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 26.43 | 26.98 | 26.39 | 26.74 | 8,614,9448.61m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 26.23 | 26.24 | 26.02 | 26.21 | 4,947,7674.95m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 26.55 | 26.60 | 26.10 | 26.14 | 8,271,3528.27m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 26.62 | 26.92 | 26.46 | 26.63 | 8,233,1518.23m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 26.89 | 26.93 | 26.73 | 26.81 | 4,157,7984.16m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 26.73 | 26.95 | 26.69 | 26.72 | 5,055,4345.06m |