Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,381.00 | 3,413.00 | 3,380.00 | 3,410.00 | 45,52945.53k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,360.00 | 3,383.00 | 3,343.00 | 3,379.00 | 39,89239.89k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3,343.00 | 3,377.00 | 3,341.00 | 3,352.00 | 42,53642.54k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3,344.00 | 3,354.00 | 3,340.00 | 3,350.50 | 29,10629.11k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 3,348.00 | 3,359.00 | 3,343.00 | 3,344.00 | 22,00322.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 3,356.00 | 3,372.00 | 3,330.00 | 3,342.00 | 224,610224.61k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 3,303.00 | 3,310.00 | 3,296.00 | 3,302.00 | 157,322157.32k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 3,302.00 | 3,310.00 | 3,294.00 | 3,296.00 | 132,106132.11k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 3,284.00 | 3,303.00 | 3,282.00 | 3,300.00 | 142,645142.65k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 3,308.00 | 3,313.00 | 3,293.00 | 3,304.00 | 143,901143.90k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 3,294.00 | 3,300.00 | 3,287.00 | 3,293.50 | 130,542130.54k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 3,286.00 | 3,303.00 | 3,282.00 | 3,301.00 | 171,182171.18k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 3,310.00 | 3,316.00 | 3,287.00 | 3,295.00 | 191,781191.78k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 3,304.00 | 3,322.00 | 3,295.50 | 3,311.00 | 154,215154.22k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 3,285.00 | 3,297.00 | 3,277.00 | 3,295.00 | 156,662156.66k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 3,294.00 | 3,300.00 | 3,271.00 | 3,277.00 | 154,500154.50k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 3,258.00 | 3,294.00 | 3,250.00 | 3,271.00 | 149,925149.93k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 3,244.00 | 3,291.00 | 3,244.00 | 3,253.00 | 186,352186.35k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 3,202.00 | 3,247.00 | 3,194.18 | 3,247.00 | 302,717302.72k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 3,151.00 | 3,194.00 | 3,139.00 | 3,193.50 | 149,262149.26k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 3,134.00 | 3,151.00 | 3,120.00 | 3,149.00 | 106,109106.11k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 3,118.00 | 3,134.00 | 3,116.00 | 3,126.50 | 133,233133.23k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 3,120.00 | 3,139.00 | 3,115.00 | 3,120.00 | 197,490197.49k |