Thursday, September 26, 2024Thu, Sep 26, 2024 | 83.22 | 83.23 | 83.14 | 83.14 | 2,321,8302.32m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.27 | 83.28 | 83.22 | 83.22 | 4,829,0574.83m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.23 | 83.30 | 83.20 | 83.29 | 8,947,8848.95m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 83.19 | 83.24 | 83.15 | 83.21 | 5,030,8055.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.16 | 83.23 | 83.12 | 83.21 | 4,082,4984.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.14 | 83.18 | 83.12 | 83.18 | 2,892,6402.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.10 | 83.24 | 83.05 | 83.11 | 4,413,3784.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.16 | 83.17 | 83.12 | 83.14 | 3,015,2803.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.20 | 83.22 | 83.16 | 83.20 | 2,861,3342.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.16 | 83.17 | 83.11 | 83.15 | 3,963,9833.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.03 | 83.05 | 82.95 | 83.03 | 2,599,2312.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.13 | 83.00 | 83.02 | 3,679,2743.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.99 | 83.09 | 82.98 | 83.09 | 6,833,9006.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.95 | 82.99 | 82.92 | 82.97 | 9,361,7199.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.90 | 83.06 | 82.81 | 82.96 | 6,478,5436.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.86 | 82.86 | 82.75 | 82.81 | 8,628,2748.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.66 | 82.79 | 82.65 | 82.78 | 2,731,0912.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.57 | 82.64 | 82.57 | 82.60 | 3,718,8323.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.82 | 82.85 | 82.79 | 82.80 | 2,781,3032.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.81 | 82.81 | 82.78 | 82.80 | 2,397,0772.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.84 | 82.86 | 82.81 | 82.81 | 3,126,7413.13m |