Thursday, March 28, 2024Thu, Mar 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1,3571.36k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 11.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 78.48 | 78.77 | 78.48 | 78.59 | 319319.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 78.45 | 78.62 | 78.45 | 78.60 | 112112.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 78.69 | 78.80 | 78.57 | 78.46 | 453453.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 78.38 | 78.71 | 78.38 | 78.73 | 2,8742.87k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 78.69 | 78.69 | 78.67 | 78.37 | 66.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 78.66 | 78.79 | 78.64 | 78.59 | 4,3154.32k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 78.78 | 78.78 | 78.66 | 78.65 | 129129.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 78.63 | 78.70 | 78.60 | 78.67 | 3535.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 78.84 | 78.84 | 78.62 | 78.59 | 1919.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 81.26 | 81.37 | 81.24 | 81.35 | 1,6221.62k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 81.11 | 81.39 | 81.08 | 81.29 | 11,33711.34k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 80.76 | 80.76 | 80.76 | 80.97 | 105105.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 80.83 | 80.85 | 80.83 | 80.85 | 2,0262.03k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 81.16 | 81.17 | 80.99 | 81.10 | 1,1291.13k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 80.97 | 81.01 | 80.90 | 81.00 | 600600.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 80.97 | 80.97 | 80.97 | 80.89 | 99.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 80.97 | 81.08 | 80.97 | 81.03 | 976976.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 81.02 | 81.14 | 81.02 | 81.14 | 7676.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 80.82 | 80.88 | 80.75 | 80.90 | 3737.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 80.86 | 80.86 | 80.86 | 80.88 | 247247.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 80.84 | 80.92 | 80.77 | 80.81 | 1,4411.44k |