Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.90 | 29.08 | 28.88 | 29.08 | 16,71016.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.30 | 29.30 | 29.02 | 29.11 | 12,85312.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.98 | 29.20 | 28.98 | 29.20 | 13,81613.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.83 | 29.01 | 28.80 | 28.92 | 17,83217.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.02 | 29.02 | 28.71 | 28.76 | 18,37918.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.19 | 30.19 | 28.85 | 28.90 | 26,30426.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.55 | 29.55 | 28.88 | 28.93 | 145,120145.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.91 | 29.10 | 28.91 | 29.01 | 26,66526.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.31 | 29.39 | 28.98 | 29.06 | 16,37416.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.35 | 29.35 | 29.14 | 29.18 | 16,16016.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.26 | 29.49 | 29.25 | 29.48 | 18,82418.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.34 | 29.48 | 29.26 | 29.33 | 34,63834.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.48 | 29.50 | 29.36 | 29.50 | 11,76411.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.43 | 29.49 | 29.40 | 29.46 | 16,46616.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.49 | 29.49 | 29.34 | 29.45 | 21,29621.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.59 | 29.61 | 29.29 | 29.31 | 31,76531.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.31 | 29.52 | 29.31 | 29.45 | 88,07588.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.40 | 29.47 | 29.35 | 29.45 | 57,29557.30k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 30.07 | 30.07 | 29.51 | 29.56 | 37,37637.38k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.56 | 29.63 | 29.50 | 29.57 | 798,983798.98k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.54 | 29.56 | 29.52 | 29.54 | 30,02530.03k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 29.52 | 29.55 | 29.52 | 29.54 | 5,8425.84k |