| Friday, February 20, 2026Fri, Feb 20, 2026 | 93.04 | 93.50 | 92.82 | 93.39 | 6,0566.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.81 | 93.00 | 92.16 | 92.91 | 4,8784.88k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 91.74 | 92.83 | 91.74 | 92.76 | 36,99036.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 90.93 | 91.50 | 90.57 | 91.50 | 8,3058.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 91.07 | 91.36 | 90.68 | 90.92 | 7,8807.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 90.82 | 90.82 | 89.82 | 90.62 | 8,5958.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 92.61 | 92.77 | 90.44 | 90.49 | 8,7418.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.42 | 92.55 | 90.87 | 92.50 | 8,8368.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 90.76 | 91.08 | 90.52 | 91.06 | 6,2286.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 90.35 | 90.85 | 90.00 | 90.66 | 19,44319.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 90.09 | 90.58 | 89.25 | 90.31 | 16,62816.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.30 | 91.30 | 89.65 | 90.09 | 14,20014.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 90.64 | 92.01 | 90.63 | 91.36 | 4,9904.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 89.71 | 90.69 | 89.71 | 90.65 | 2,8332.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 88.76 | 89.77 | 88.09 | 89.67 | 3,7813.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 88.88 | 88.96 | 88.30 | 88.87 | 4,1344.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 90.00 | 90.02 | 88.60 | 88.89 | 7,1347.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 90.94 | 90.94 | 89.36 | 89.79 | 7,8877.89k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 90.40 | 90.79 | 90.35 | 90.75 | 12,04912.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 90.00 | 90.23 | 89.60 | 90.10 | 5,4745.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 90.21 | 90.35 | 89.45 | 89.50 | 16,98816.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.63 | 90.34 | 89.63 | 90.02 | 12,94312.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 87.30 | 88.90 | 87.30 | 88.73 | 24,73724.74k |