Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.81 | 48.83 | 48.77 | 48.79 | 88,57888.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.82 | 48.84 | 48.78 | 48.81 | 183,379183.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.75 | 48.76 | 48.70 | 48.75 | 183,160183.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.83 | 48.83 | 48.78 | 48.78 | 148,920148.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.89 | 48.90 | 48.86 | 48.89 | 92,77692.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.86 | 48.86 | 48.79 | 48.83 | 86,87386.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.88 | 48.88 | 48.78 | 48.80 | 187,637187.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.01 | 49.05 | 49.01 | 49.02 | 67,86867.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.01 | 49.01 | 48.96 | 48.96 | 190,978190.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.03 | 49.05 | 49.00 | 49.00 | 162,677162.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.09 | 49.09 | 49.03 | 49.07 | 123,692123.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.96 | 49.05 | 48.93 | 49.03 | 169,931169.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.98 | 49.01 | 48.96 | 49.00 | 185,691185.69k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 49.07 | 49.07 | 48.96 | 48.99 | 260,753260.75k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 49.26 | 49.27 | 49.22 | 49.22 | 573,213573.21k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 49.21 | 49.27 | 49.20 | 49.27 | 119,593119.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.20 | 49.20 | 49.16 | 49.18 | 184,838184.84k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.22 | 49.23 | 49.18 | 49.19 | 64,08764.09k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 49.25 | 49.25 | 49.22 | 49.22 | 158,927158.93k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 49.19 | 49.20 | 49.16 | 49.18 | 191,667191.67k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 49.09 | 49.16 | 49.07 | 49.16 | 144,268144.27k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 49.06 | 49.11 | 49.06 | 49.10 | 293,147293.15k |