Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.83 | 79.55 | 77.69 | 79.34 | 158,664158.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.57 | 78.30 | 77.18 | 77.84 | 177,629177.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.02 | 77.35 | 76.02 | 77.35 | 284,147284.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.29 | 77.20 | 75.98 | 76.32 | 218,074218.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.91 | 77.19 | 75.96 | 76.01 | 357,761357.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 76.44 | 76.85 | 75.79 | 76.36 | 202,952202.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.04 | 78.52 | 76.57 | 76.93 | 232,649232.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.47 | 78.78 | 77.35 | 77.64 | 191,233191.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.08 | 79.27 | 78.13 | 78.94 | 204,009204.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.32 | 79.65 | 78.16 | 78.63 | 185,239185.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 80.98 | 81.50 | 80.77 | 81.50 | 196,673196.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 80.48 | 81.04 | 80.38 | 80.81 | 143,688143.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.79 | 80.35 | 79.53 | 80.00 | 173,188173.19k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.43 | 81.79 | 79.78 | 80.01 | 225,527225.53k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.02 | 80.85 | 79.97 | 80.60 | 174,968174.97k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 80.99 | 81.00 | 79.96 | 80.30 | 215,457215.46k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 83.09 | 83.09 | 81.77 | 81.82 | 182,765182.77k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 82.70 | 83.37 | 82.67 | 82.97 | 270,078270.08k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 80.93 | 82.70 | 80.89 | 82.70 | 188,153188.15k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 80.95 | 81.12 | 80.25 | 80.29 | 155,846155.85k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 80.65 | 81.26 | 80.45 | 80.47 | 153,940153.94k |