Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.01 | 45.56 | 44.94 | 44.94 | 665665.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1,0051.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 77.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.92 | 44.01 | 43.92 | 44.01 | 12,12812.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.23 | 44.31 | 44.19 | 44.31 | 3,4393.44k |