Thursday, March 28, 2024Thu, Mar 28, 2024 | 224.31 | 225.94 | 223.74 | 224.66 | 2,391,6102.39m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 226.59 | 226.84 | 221.49 | 224.89 | 7,614,6627.61m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 228.80 | 229.46 | 224.76 | 224.97 | 6,402,5076.40m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 225.22 | 229.24 | 224.86 | 227.08 | 4,938,9424.94m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 225.60 | 229.25 | 225.22 | 227.64 | 5,350,2345.35m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 228.58 | 230.05 | 225.81 | 226.31 | 11,728,03811.73m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 218.85 | 221.62 | 216.83 | 221.29 | 9,158,0639.16m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 215.72 | 218.85 | 212.82 | 217.80 | 10,606,86910.61m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 222.17 | 223.16 | 217.82 | 218.28 | 8,671,7218.67m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 216.94 | 220.30 | 215.93 | 217.84 | 11,402,01411.40m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 222.78 | 223.99 | 217.41 | 219.46 | 11,440,05811.44m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 225.87 | 225.87 | 221.15 | 223.46 | 9,835,8359.84m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 224.55 | 228.02 | 220.56 | 227.97 | 10,410,26510.41m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 222.14 | 223.88 | 219.02 | 220.98 | 12,843,83512.84m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 236.93 | 239.14 | 224.44 | 224.99 | 22,519,15422.52m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 229.73 | 234.91 | 229.46 | 234.17 | 13,047,98613.05m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 225.13 | 228.76 | 223.68 | 226.35 | 11,245,44511.25m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 222.36 | 223.23 | 218.29 | 220.66 | 10,421,01010.42m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 224.00 | 227.13 | 222.67 | 224.09 | 10,905,08210.91m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 214.12 | 221.32 | 213.98 | 220.54 | 10,273,25810.27m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 209.80 | 212.56 | 208.79 | 211.95 | 6,450,5976.45m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 207.61 | 208.75 | 206.43 | 207.41 | 4,505,8104.51m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 211.01 | 211.76 | 208.84 | 209.74 | 4,969,7244.97m |