ETFs

VanEck Semiconductor ETF

SMH:NMQ:USD

VanEck Semiconductor ETF

Actions
  • Price (USD)224.66
  • Today's Change-0.23 / -0.10%
  • Shares traded2.39m
  • 1 Year change+79.80%
Data delayed at least 15 minutes, as of Mar 28 2024 18:39 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024224.31225.94223.74224.662,391,6102.39m
Wednesday, March 27, 2024Wed, Mar 27, 2024226.59226.84221.49224.897,614,6627.61m
Tuesday, March 26, 2024Tue, Mar 26, 2024228.80229.46224.76224.976,402,5076.40m
Monday, March 25, 2024Mon, Mar 25, 2024225.22229.24224.86227.084,938,9424.94m
Friday, March 22, 2024Fri, Mar 22, 2024225.60229.25225.22227.645,350,2345.35m
Thursday, March 21, 2024Thu, Mar 21, 2024228.58230.05225.81226.3111,728,03811.73m
Wednesday, March 20, 2024Wed, Mar 20, 2024218.85221.62216.83221.299,158,0639.16m
Tuesday, March 19, 2024Tue, Mar 19, 2024215.72218.85212.82217.8010,606,86910.61m
Monday, March 18, 2024Mon, Mar 18, 2024222.17223.16217.82218.288,671,7218.67m
Friday, March 15, 2024Fri, Mar 15, 2024216.94220.30215.93217.8411,402,01411.40m
Thursday, March 14, 2024Thu, Mar 14, 2024222.78223.99217.41219.4611,440,05811.44m
Wednesday, March 13, 2024Wed, Mar 13, 2024225.87225.87221.15223.469,835,8359.84m
Tuesday, March 12, 2024Tue, Mar 12, 2024224.55228.02220.56227.9710,410,26510.41m
Monday, March 11, 2024Mon, Mar 11, 2024222.14223.88219.02220.9812,843,83512.84m
Friday, March 08, 2024Fri, Mar 08, 2024236.93239.14224.44224.9922,519,15422.52m
Thursday, March 07, 2024Thu, Mar 07, 2024229.73234.91229.46234.1713,047,98613.05m
Wednesday, March 06, 2024Wed, Mar 06, 2024225.13228.76223.68226.3511,245,44511.25m
Tuesday, March 05, 2024Tue, Mar 05, 2024222.36223.23218.29220.6610,421,01010.42m
Monday, March 04, 2024Mon, Mar 04, 2024224.00227.13222.67224.0910,905,08210.91m
Friday, March 01, 2024Fri, Mar 01, 2024214.12221.32213.98220.5410,273,25810.27m
Thursday, February 29, 2024Thu, Feb 29, 2024209.80212.56208.79211.956,450,5976.45m
Wednesday, February 28, 2024Wed, Feb 28, 2024207.61208.75206.43207.414,505,8104.51m
Tuesday, February 27, 2024Tue, Feb 27, 2024211.01211.76208.84209.744,969,7244.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 14:39 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.