Friday, April 19, 2024Fri, Apr 19, 2024 | 34.20 | 34.33 | 34.10 | 34.14 | 3,705,1563.71m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.27 | 34.43 | 34.14 | 34.20 | 4,548,3764.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.39 | 34.42 | 34.07 | 34.23 | 3,904,3343.90m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.27 | 34.38 | 34.10 | 34.21 | 6,022,1516.02m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.06 | 35.11 | 34.50 | 34.56 | 3,100,4433.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.98 | 35.09 | 34.65 | 34.71 | 3,893,6553.89m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.31 | 35.35 | 34.93 | 35.29 | 3,291,9703.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.19 | 35.33 | 35.04 | 35.18 | 4,076,4364.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.81 | 35.88 | 35.53 | 35.71 | 3,418,4203.42m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.71 | 35.76 | 35.63 | 35.69 | 1,638,7291.64m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.34 | 35.60 | 35.29 | 35.53 | 2,610,3752.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.91 | 35.94 | 35.36 | 35.40 | 3,294,3123.29m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 35.40 | 35.72 | 35.40 | 35.66 | 2,167,9432.17m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.45 | 35.47 | 35.35 | 35.47 | 3,321,1653.32m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 35.90 | 35.90 | 35.59 | 35.68 | 2,539,6632.54m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 35.80 | 35.89 | 35.79 | 35.84 | 2,466,3012.47m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.76 | 35.91 | 35.70 | 35.90 | 2,565,1772.57m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 35.83 | 35.83 | 35.67 | 35.68 | 4,989,2324.99m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 35.61 | 35.76 | 35.61 | 35.65 | 2,234,9632.23m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 35.80 | 35.81 | 35.66 | 35.70 | 3,040,2703.04m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 35.88 | 35.93 | 35.80 | 35.80 | 2,941,0502.94m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 35.40 | 35.83 | 35.35 | 35.80 | 3,220,6763.22m |