Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.50 | 30.55 | 30.48 | 30.48 | 3,5873.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.55 | 30.55 | 30.49 | 30.49 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.51 | 30.53 | 30.48 | 30.53 | 5151.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.50 | 30.52 | 30.49 | 30.49 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.45 | 30.51 | 30.45 | 30.47 | 2828.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.53 | 30.53 | 30.47 | 30.52 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.58 | 30.58 | 30.53 | 30.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.63 | 30.65 | 30.59 | 30.59 | 164164.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.57 | 30.60 | 30.56 | 30.60 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.54 | 30.55 | 30.53 | 30.54 | 147147.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.52 | 30.52 | 30.49 | 30.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.43 | 30.49 | 30.43 | 30.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.39 | 30.42 | 30.37 | 30.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.40 | 30.44 | 30.39 | 30.44 | 7474.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.34 | 30.35 | 30.31 | 30.35 | 3,6293.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 128128.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.13 | 30.22 | 30.13 | 30.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.12 | 30.12 | 30.11 | 30.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.21 | 30.21 | 30.18 | 30.18 | 4,1754.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.23 | 30.23 | 30.18 | 30.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.21 | 30.25 | 30.21 | 30.23 | 00.00 |