Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.32 | 71.83 | 71.09 | 71.09 | 6,2096.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.38 | 71.62 | 71.00 | 71.22 | 5,4055.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.58 | 71.88 | 71.36 | 71.49 | 2,2672.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.90 | 71.92 | 71.31 | 71.40 | 1,7481.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.95 | 71.98 | 71.38 | 71.47 | 3,0633.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.94 | 72.65 | 71.87 | 71.99 | 5,2525.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.07 | 71.47 | 70.96 | 71.19 | 4,1674.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.49 | 71.66 | 70.85 | 71.85 | 3,7323.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.81 | 70.89 | 70.40 | 70.53 | 2,3792.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.99 | 70.52 | 69.89 | 70.49 | 17,69717.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.63 | 69.70 | 69.15 | 69.59 | 1,8931.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.32 | 68.86 | 68.32 | 68.44 | 1,4991.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.17 | 69.19 | 68.72 | 69.01 | 1,0481.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.94 | 69.33 | 68.69 | 69.20 | 3,4583.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.00 | 69.61 | 68.48 | 68.47 | 2,8382.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.36 | 69.92 | 69.36 | 69.19 | 4,1434.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.99 | 70.31 | 69.74 | 70.04 | 2,2932.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.80 | 72.12 | 70.88 | 71.07 | 1,1381.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.62 | 71.99 | 71.62 | 71.81 | 6,3876.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.44 | 71.69 | 71.30 | 71.39 | 2,1182.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.24 | 71.77 | 71.12 | 71.65 | 1,9421.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.98 | 71.29 | 70.94 | 70.98 | 1,5171.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.40 | 71.82 | 70.81 | 70.98 | 1,6321.63k |