Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.84 | 71.13 | 70.20 | 70.30 | 2,097,4922.10m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.79 | 71.82 | 70.48 | 70.66 | 2,478,9122.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.40 | 71.84 | 71.16 | 71.35 | 9,668,5079.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.18 | 73.23 | 71.28 | 71.33 | 2,522,9262.52m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.03 | 73.29 | 72.38 | 72.63 | 1,677,6741.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.79 | 73.80 | 72.40 | 73.66 | 1,498,3601.50m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.17 | 72.70 | 72.10 | 72.52 | 2,521,8962.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 73.32 | 73.33 | 72.17 | 73.00 | 2,113,0052.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 73.18 | 73.28 | 72.79 | 73.00 | 1,190,9181.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.29 | 73.35 | 72.24 | 73.03 | 1,981,5471.98m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.68 | 73.81 | 71.92 | 71.92 | 2,786,1312.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 72.52 | 73.32 | 72.52 | 73.03 | 2,011,1772.01m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.47 | 72.81 | 72.20 | 72.76 | 2,279,0432.28m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 73.32 | 73.69 | 72.98 | 73.27 | 1,818,8441.82m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 73.25 | 73.40 | 73.06 | 73.15 | 1,981,4681.98m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 73.60 | 73.61 | 72.83 | 73.36 | 1,575,3741.58m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 73.74 | 73.78 | 73.09 | 73.13 | 1,630,0471.63m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 73.38 | 73.68 | 73.13 | 73.44 | 1,498,8751.50m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 73.53 | 73.91 | 73.41 | 73.73 | 1,375,1341.38m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 74.10 | 74.10 | 73.53 | 73.57 | 2,509,5572.51m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 72.81 | 73.50 | 72.53 | 73.50 | 2,435,8702.44m |