Thursday, March 28, 2024Thu, Mar 28, 2024 | 10.41 | 10.49 | 10.36 | 10.46 | 45,109,10545.11m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 10.30 | 10.62 | 10.28 | 10.40 | 103,062,449103.06m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 10.29 | 10.51 | 10.22 | 10.48 | 88,311,33988.31m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 10.47 | 10.54 | 10.28 | 10.39 | 84,578,44184.58m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 10.34 | 10.40 | 10.19 | 10.28 | 102,363,980102.36m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 10.09 | 10.31 | 10.05 | 10.30 | 139,530,500139.53m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 10.73 | 10.85 | 10.40 | 10.43 | 167,098,203167.10m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 11.21 | 11.37 | 10.94 | 10.97 | 146,953,846146.95m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 10.95 | 11.07 | 10.77 | 11.05 | 142,960,884142.96m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 11.20 | 11.46 | 11.15 | 11.36 | 156,689,804156.69m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 10.79 | 11.18 | 10.75 | 10.96 | 187,365,284187.37m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 10.70 | 10.95 | 10.69 | 10.88 | 118,155,262118.16m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 10.92 | 11.17 | 10.59 | 10.61 | 158,120,945158.12m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 11.08 | 11.24 | 11.00 | 11.09 | 136,176,441136.18m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 10.49 | 11.02 | 10.28 | 10.96 | 225,567,303225.57m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 10.74 | 10.85 | 10.41 | 10.51 | 164,770,388164.77m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 10.88 | 11.14 | 10.74 | 10.98 | 191,807,015191.81m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 10.85 | 11.37 | 10.85 | 11.19 | 158,978,859158.98m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 10.50 | 10.64 | 10.47 | 10.62 | 101,721,831101.72m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 10.93 | 10.93 | 10.43 | 10.49 | 169,044,070169.04m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 11.05 | 11.30 | 10.90 | 10.99 | 127,418,468127.42m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 11.24 | 11.34 | 11.15 | 11.25 | 100,312,116100.31m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 11.08 | 11.28 | 11.05 | 11.07 | 103,514,165103.51m |