Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.27 | 72.50 | 71.31 | 71.95 | 3,038,2153.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.95 | 72.15 | 70.80 | 72.04 | 7,100,7237.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.84 | 71.13 | 69.18 | 70.33 | 3,541,8343.54m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.32 | 70.61 | 68.75 | 69.11 | 4,648,3584.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.03 | 71.65 | 70.08 | 70.33 | 4,087,1214.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.25 | 72.29 | 70.28 | 70.66 | 5,108,3615.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.92 | 72.39 | 71.17 | 71.55 | 10,112,88310.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.92 | 74.95 | 71.58 | 71.81 | 6,335,0426.34m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.71 | 75.14 | 73.18 | 73.66 | 4,727,8764.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75.11 | 76.22 | 74.07 | 75.80 | 6,572,6586.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.52 | 75.30 | 74.12 | 74.71 | 5,705,7835.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.62 | 76.67 | 74.80 | 76.23 | 3,726,5013.73m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.20 | 76.51 | 75.85 | 76.07 | 2,260,0672.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.87 | 76.60 | 74.74 | 76.02 | 3,967,4563.97m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.55 | 77.65 | 74.39 | 74.45 | 5,156,6935.16m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 75.88 | 76.83 | 75.87 | 76.39 | 2,316,5052.32m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 76.04 | 76.27 | 75.53 | 76.22 | 6,214,3956.21m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 77.73 | 77.89 | 76.88 | 77.25 | 2,538,5282.54m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 77.57 | 77.96 | 77.44 | 77.52 | 1,976,6051.98m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 77.13 | 77.58 | 76.47 | 77.58 | 2,668,7512.67m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 77.04 | 77.14 | 76.22 | 76.30 | 1,852,1071.85m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 76.63 | 76.97 | 76.58 | 76.65 | 1,393,5521.39m |