ETFs

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA:LSE:GBX

iShares Core MSCI World UCITS ETF USD (Acc)

Actions
  • Price (GBX)4,555.00
  • Today's Change19.00 / 0.42%
  • Shares traded37.91k
  • 1 Year change9.05%
Data delayed at least 20 minutes, as of Jun 20 2019 16:41 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 20, 2019Thu, Jun 20, 20194,556.004,585.004,555.004,555.0037,90837.91k
Wednesday, June 19, 2019Wed, Jun 19, 20194,558.004,568.404,533.404,536.0049,30249.30k
Tuesday, June 18, 2019Tue, Jun 18, 20194,509.004,578.004,506.344,566.5051,40051.40k
Monday, June 17, 2019Mon, Jun 17, 20194,500.004,515.004,491.004,512.00182,969182.97k
Friday, June 14, 2019Fri, Jun 14, 20194,476.004,490.004,467.364,484.50133,364133.36k
Thursday, June 13, 2019Thu, Jun 13, 20194,469.004,485.384,466.004,472.00172,615172.62k
Wednesday, June 12, 2019Wed, Jun 12, 20194,462.004,462.004,442.514,453.5046,45046.45k
Tuesday, June 11, 2019Tue, Jun 11, 20194,494.004,502.004,473.424,475.5035,88535.89k
Monday, June 10, 2019Mon, Jun 10, 20194,458.004,492.004,458.004,489.5064,51864.52k
Friday, June 07, 2019Fri, Jun 07, 20194,411.004,443.404,399.514,438.5068,37768.38k
Thursday, June 06, 2019Thu, Jun 06, 20194,387.004,406.404,371.004,389.5034,63034.63k
Wednesday, June 05, 2019Wed, Jun 05, 20194,363.004,382.404,345.004,365.50107,003107.00k
Tuesday, June 04, 2019Tue, Jun 04, 20194,290.004,342.004,285.614,341.00186,278186.28k
Monday, June 03, 2019Mon, Jun 03, 20194,301.004,315.004,266.124,316.50115,167115.17k
Friday, May 31, 2019Fri, May 31, 20194,320.004,327.504,305.424,320.0050,11650.12k
Thursday, May 30, 2019Thu, May 30, 20194,345.004,367.074,339.764,352.50191,362191.36k
Wednesday, May 29, 2019Wed, May 29, 20194,346.004,347.004,321.004,329.50174,975174.98k
Tuesday, May 28, 2019Tue, May 28, 20194,400.004,401.834,384.004,384.5040,82840.83k
Friday, May 24, 2019Fri, May 24, 20194,387.004,399.704,371.004,380.00292,891292.89k
Thursday, May 23, 2019Thu, May 23, 20194,412.004,416.834,363.004,366.5024,76124.76k
Wednesday, May 22, 2019Wed, May 22, 20194,425.004,438.004,413.004,433.0059,56959.57k
Tuesday, May 21, 2019Tue, May 21, 20194,399.004,419.064,394.004,400.0071,03371.03k
Data delayed at least 20 minutes, as of Jun 20 2019 17:41 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.