Friday, September 27, 2024Fri, Sep 27, 2024 | 58.51 | 58.51 | 58.39 | 58.43 | 532532.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.26 | 58.44 | 58.26 | 58.44 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.36 | 58.36 | 58.19 | 58.25 | 240240.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.52 | 58.52 | 58.45 | 58.45 | 108108.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.08 | 58.42 | 58.08 | 58.42 | 1515.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.20 | 58.20 | 58.04 | 58.05 | 2,3242.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.99 | 58.08 | 57.99 | 58.05 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.92 | 57.92 | 57.91 | 57.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.05 | 58.05 | 57.83 | 57.83 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.89 | 58.00 | 57.89 | 58.00 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.91 | 57.91 | 57.79 | 57.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.86 | 57.86 | 57.81 | 57.86 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.82 | 57.84 | 57.77 | 57.77 | 121121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.80 | 57.80 | 57.75 | 57.75 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.55 | 57.69 | 57.55 | 57.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.65 | 57.67 | 57.61 | 57.61 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.58 | 57.66 | 57.58 | 57.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.51 | 57.64 | 57.51 | 57.58 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.45 | 57.57 | 57.45 | 57.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.45 | 57.53 | 57.44 | 57.48 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.58 | 57.61 | 57.47 | 57.47 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.53 | 57.58 | 57.52 | 57.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.43 | 57.55 | 57.43 | 57.44 | 4545.00 |