| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.31 | 51.35 | 51.25 | 51.27 | 2,2852.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.33 | 51.33 | 51.25 | 51.33 | 3,0373.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.34 | 51.45 | 51.24 | 51.45 | 11,60211.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.31 | 51.31 | 51.19 | 51.31 | 934934.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.37 | 51.37 | 51.20 | 51.25 | 5,6395.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.24 | 51.37 | 51.16 | 51.37 | 4,2334.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.27 | 51.36 | 51.25 | 51.28 | 7,9167.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.35 | 51.46 | 51.25 | 51.46 | 15,02315.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.32 | 51.47 | 51.30 | 51.47 | 1,0381.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.32 | 51.42 | 51.23 | 51.37 | 5,9115.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.22 | 51.37 | 51.21 | 51.37 | 12,11812.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.22 | 51.33 | 51.20 | 51.33 | 1,8961.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.34 | 51.34 | 51.22 | 51.31 | 3,3983.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.42 | 51.42 | 51.23 | 51.32 | 5,7945.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.17 | 51.36 | 51.08 | 51.34 | 36,40336.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.54 | 52.61 | 52.46 | 52.61 | 20,54020.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.57 | 52.62 | 52.51 | 52.51 | 1,8891.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.67 | 52.68 | 52.55 | 52.55 | 2,1442.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.51 | 52.70 | 52.51 | 52.55 | 8,9458.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.62 | 52.68 | 52.53 | 52.68 | 6,7496.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.58 | 52.59 | 52.53 | 52.55 | 3,0533.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.43 | 52.58 | 52.43 | 52.50 | 3,0143.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.44 | 52.49 | 52.38 | 52.44 | 1,2101.21k |