Menu Search
ETFs

Direxion Daily Technology Bear 3X Shares

TECS:PCQ:USD

Direxion Daily Technology Bear 3X Shares

Actions
  • Price (USD)9.13
  • Today's Change0.32 / 3.63%
  • Shares traded35.74m
  • 1 Year change-58.82%
Data delayed at least 15 minutes, as of Apr 18 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 20248.839.168.769.1335,736,60935.74m
Wednesday, April 17, 2024Wed, Apr 17, 20248.368.838.328.8120,138,30320.14m
Tuesday, April 16, 2024Tue, Apr 16, 20248.458.558.298.4722,195,67622.20m
Monday, April 15, 2024Mon, Apr 15, 20247.868.517.858.4622,402,74622.40m
Friday, April 12, 2024Fri, Apr 12, 20247.918.107.808.0016,013,20916.01m
Thursday, April 11, 2024Thu, Apr 11, 20248.028.137.597.6515,410,18315.41m
Wednesday, April 10, 2024Wed, Apr 10, 20248.118.208.028.1121,393,43921.39m
Tuesday, April 09, 2024Tue, Apr 09, 20247.808.117.767.8215,890,35515.89m
Monday, April 08, 2024Mon, Apr 08, 20247.908.027.807.9412,322,60012.32m
Friday, April 05, 2024Fri, Apr 05, 20248.068.147.777.8920,340,74620.34m
Thursday, April 04, 2024Thu, Apr 04, 20247.588.197.498.1818,536,10118.54m
Wednesday, April 03, 2024Wed, Apr 03, 20247.977.987.677.799,843,5949.84m
Tuesday, April 02, 2024Tue, Apr 02, 20247.898.047.827.859,993,0809.99m
Monday, April 01, 2024Mon, Apr 01, 20247.647.717.497.629,574,4969.57m
Thursday, March 28, 2024Thu, Mar 28, 20247.687.737.627.688,454,1478.45m
Wednesday, March 27, 2024Wed, Mar 27, 20247.617.807.597.6413,921,99113.92m
Tuesday, March 26, 2024Tue, Mar 26, 20247.567.757.527.739,456,1349.46m
Monday, March 25, 2024Mon, Mar 25, 20247.707.777.547.637,183,4847.18m
Friday, March 22, 2024Fri, Mar 22, 20247.497.577.407.487,800,5937.80m
Thursday, March 21, 2024Thu, Mar 21, 20247.257.517.257.4911,581,70911.58m
Wednesday, March 20, 2024Wed, Mar 20, 20247.737.827.487.489,946,4149.95m
Tuesday, March 19, 2024Tue, Mar 19, 20247.998.117.747.7610,935,17810.94m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 18 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.