Thursday, March 28, 2024Thu, Mar 28, 2024 | 54.31 | 55.23 | 54.02 | 54.56 | 4,570,2524.57m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 53.51 | 54.68 | 53.42 | 54.64 | 6,132,4646.13m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 52.80 | 53.38 | 52.39 | 53.28 | 6,343,2966.34m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 53.13 | 53.15 | 52.42 | 52.80 | 4,403,1724.40m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 53.96 | 53.99 | 53.27 | 53.56 | 5,822,9385.82m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 52.38 | 52.68 | 51.52 | 52.10 | 7,914,5257.91m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 52.20 | 53.39 | 50.84 | 51.86 | 8,692,9428.69m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 51.79 | 52.49 | 51.52 | 51.92 | 5,254,3605.25m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 51.96 | 52.35 | 51.54 | 51.79 | 4,237,5754.24m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 52.52 | 52.71 | 52.04 | 52.34 | 4,602,4804.60m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 53.70 | 53.79 | 52.18 | 52.36 | 8,285,3408.29m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 55.12 | 55.52 | 54.61 | 54.99 | 6,122,9356.12m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 56.09 | 56.36 | 55.45 | 55.75 | 5,549,0375.55m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 57.78 | 57.83 | 56.68 | 57.24 | 4,654,6054.65m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 57.51 | 57.93 | 56.90 | 57.39 | 4,996,3875.00m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 58.52 | 58.62 | 56.93 | 57.63 | 5,511,4465.51m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 57.03 | 58.24 | 56.87 | 57.88 | 8,477,7708.48m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 56.60 | 57.34 | 56.11 | 56.94 | 7,163,3877.16m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 53.92 | 54.72 | 53.88 | 54.63 | 5,629,8325.63m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 53.56 | 55.35 | 52.79 | 55.25 | 7,319,2867.32m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 53.72 | 54.53 | 53.69 | 54.29 | 8,451,9438.45m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 52.50 | 53.37 | 52.21 | 53.25 | 6,933,9606.93m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 52.80 | 53.18 | 52.11 | 52.28 | 4,813,6924.81m |