Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 150150.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.93 | 20.06 | 19.93 | 20.06 | 201201.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.68 | 19.78 | 19.68 | 19.78 | 801801.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.75 | 19.77 | 19.73 | 19.74 | 825825.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.49 | 19.56 | 19.49 | 19.56 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 116116.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 849849.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.19 | 19.19 | 19.13 | 19.13 | 216216.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.72 | 18.72 | 18.70 | 18.70 | 234234.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.65 | 18.67 | 18.47 | 18.67 | 3,6403.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.67 | 18.67 | 18.54 | 18.54 | 202202.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.80 | 18.80 | 18.68 | 18.68 | 902902.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.73 | 18.73 | 18.68 | 18.68 | 411411.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.99 | 18.99 | 18.66 | 18.66 | 804804.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 163163.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.10 | 19.10 | 18.99 | 18.99 | 560560.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.86 | 18.88 | 18.79 | 18.88 | 769769.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 18.96 | 18.90 | 18.96 | 500500.00 |