Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.17 | 21.17 | 21.09 | 21.11 | 395,563395.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.17 | 21.26 | 21.16 | 21.22 | 1,526,7771.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.16 | 21.19 | 21.06 | 21.15 | 1,094,7931.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.12 | 21.24 | 21.07 | 21.22 | 654,652654.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.30 | 21.35 | 21.27 | 21.28 | 1,251,5161.25m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.19 | 21.22 | 21.13 | 21.19 | 427,240427.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.22 | 21.25 | 21.11 | 21.15 | 1,222,2901.22m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.62 | 21.67 | 21.61 | 21.63 | 407,165407.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.58 | 21.60 | 21.53 | 21.54 | 369,298369.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.72 | 21.76 | 21.62 | 21.63 | 315,532315.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.78 | 21.87 | 21.72 | 21.85 | 242,280242.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.64 | 21.78 | 21.64 | 21.78 | 1,200,7501.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.69 | 21.73 | 21.67 | 21.73 | 456,302456.30k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.86 | 21.86 | 21.65 | 21.68 | 1,020,6531.02m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.90 | 21.94 | 21.86 | 21.87 | 455,400455.40k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 21.96 | 22.02 | 21.96 | 21.98 | 757,666757.67k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 21.90 | 21.96 | 21.88 | 21.96 | 205,932205.93k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 21.98 | 21.99 | 21.91 | 21.93 | 244,923244.92k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.03 | 22.05 | 22.01 | 22.03 | 141,026141.03k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 21.98 | 21.98 | 21.91 | 21.91 | 311,928311.93k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 21.82 | 22.02 | 21.80 | 21.98 | 907,646907.65k |