Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.73 | 43.59 | 42.73 | 43.59 | 689689.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 41.65 | 42.18 | 41.65 | 41.82 | 4,6474.65k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 42.38 | 42.38 | 41.84 | 42.09 | 238238.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 43.43 | 44.37 | 43.27 | 43.27 | 502502.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 43.37 | 43.72 | 43.32 | 43.32 | 373373.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 41.44 | 43.71 | 41.44 | 43.05 | 975975.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 41.54 | 41.63 | 41.45 | 41.45 | 1212.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 40.09 | 41.65 | 40.09 | 41.20 | 244244.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 40.04 | 40.26 | 40.01 | 40.01 | 152152.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 40.85 | 40.85 | 40.14 | 40.14 | 495495.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 40.93 | 40.93 | 40.49 | 40.69 | 2,6592.66k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 41.30 | 41.30 | 40.81 | 40.91 | 317317.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 41.98 | 42.30 | 41.44 | 41.74 | 211211.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 42.05 | 42.37 | 41.62 | 41.62 | 597597.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 41.50 | 41.86 | 41.18 | 41.86 | 9,5079.51k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 40.48 | 41.43 | 40.48 | 41.42 | 175175.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 41.06 | 41.06 | 40.04 | 40.04 | 1,5331.53k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 40.88 | 41.22 | 40.48 | 40.51 | 1,4371.44k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 42.04 | 42.04 | 41.03 | 41.03 | 275275.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 42.89 | 42.89 | 41.85 | 42.07 | 427427.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 42.81 | 43.01 | 42.55 | 42.91 | 367367.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 42.97 | 43.57 | 42.51 | 42.73 | 8,4848.48k |