Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,359.80 | 1,359.80 | 1,359.80 | 1,359.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,349.40 | 1,349.40 | 1,349.40 | 1,348.30 | 688688.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,355.00 | 1,355.00 | 1,345.45 | 1,345.10 | 8888.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,363.10 | 1,363.10 | 1,363.10 | 1,363.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,336.60 | 1,336.69 | 1,336.60 | 1,331.20 | 369369.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,319.20 | 1,319.20 | 1,319.20 | 1,317.30 | 1,5751.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,324.30 | 1,324.30 | 1,324.30 | 1,324.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,324.60 | 1,326.00 | 1,317.80 | 1,312.50 | 2,6992.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,337.00 | 1,337.00 | 1,337.00 | 1,332.40 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,335.30 | 1,335.30 | 1,335.30 | 1,335.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,368.35 | 1,368.35 | 1,368.35 | 1,350.40 | 7373.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,355.60 | 1,355.60 | 1,355.60 | 1,365.80 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,363.90 | 1,363.90 | 1,363.90 | 1,363.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,363.10 | 1,363.10 | 1,363.10 | 1,363.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,351.70 | 1,351.70 | 1,351.70 | 1,351.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 00.00 |