Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.59 | 35.05 | 33.35 | 33.53 | 2,750,9952.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.26 | 35.53 | 34.94 | 35.28 | 1,653,6241.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.86 | 35.41 | 34.23 | 35.38 | 2,817,5512.82m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.21 | 36.51 | 35.04 | 35.26 | 2,692,3972.69m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.16 | 35.21 | 34.60 | 35.16 | 969,115969.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.90 | 35.36 | 34.24 | 35.30 | 1,581,9601.58m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.30 | 35.42 | 34.40 | 34.64 | 741,869741.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.47 | 35.70 | 34.51 | 35.24 | 1,652,2511.65m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.66 | 36.03 | 35.29 | 35.34 | 1,081,2301.08m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.63 | 35.75 | 34.21 | 35.31 | 1,590,8591.59m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.56 | 34.87 | 34.50 | 34.61 | 1,122,0521.12m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.99 | 34.19 | 33.52 | 34.18 | 1,101,6171.10m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 33.16 | 33.66 | 32.93 | 33.38 | 1,269,0981.27m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.85 | 33.20 | 32.69 | 33.00 | 911,781911.78k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.02 | 32.42 | 31.98 | 32.41 | 859,385859.39k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.70 | 32.70 | 32.19 | 32.20 | 984,856984.86k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.06 | 32.82 | 32.06 | 32.56 | 1,037,2401.04m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 32.19 | 32.21 | 31.59 | 31.78 | 689,304689.30k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 32.07 | 32.19 | 31.65 | 32.08 | 1,032,1971.03m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 32.22 | 32.40 | 31.81 | 32.27 | 1,673,2421.67m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 32.83 | 33.09 | 32.77 | 32.95 | 988,270988.27k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 32.22 | 32.79 | 31.98 | 32.62 | 1,222,2981.22m |