Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.46 | 17.47 | 17.42 | 17.42 | 1,6041.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.54 | 17.54 | 17.46 | 17.46 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.50 | 17.51 | 17.44 | 17.51 | 1,6241.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.48 | 17.50 | 17.48 | 17.48 | 1,5781.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.53 | 17.54 | 17.47 | 17.47 | 588588.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.51 | 17.53 | 17.51 | 17.53 | 587587.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 17.56 | 17.53 | 17.54 | 9,4509.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.56 | 17.57 | 17.56 | 17.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.53 | 17.54 | 17.52 | 17.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.49 | 17.50 | 17.49 | 17.49 | 1,1801.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.50 | 17.44 | 17.44 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.51 | 17.51 | 17.46 | 17.46 | 751751.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.41 | 17.44 | 17.40 | 17.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.37 | 17.39 | 17.36 | 17.39 | 515515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.41 | 17.43 | 17.40 | 17.43 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.32 | 17.36 | 17.31 | 17.32 | 222222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 17.29 | 17.25 | 17.29 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.24 | 17.19 | 17.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.22 | 17.22 | 17.17 | 17.18 | 440440.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.22 | 17.24 | 17.22 | 17.23 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.26 | 17.27 | 17.21 | 17.22 | 2,8282.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.28 | 17.30 | 17.27 | 17.27 | 587587.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.28 | 17.28 | 17.25 | 17.25 | 00.00 |