Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.49 | 14.59 | 14.49 | 14.56 | 4,7834.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.55 | 14.55 | 14.44 | 14.49 | 340340.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.56 | 14.56 | 14.51 | 14.56 | 2,5612.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.41 | 14.54 | 14.41 | 14.54 | 1,4221.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.50 | 14.42 | 14.42 | 1,6601.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.55 | 14.55 | 14.51 | 14.52 | 467467.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.64 | 14.64 | 14.61 | 14.61 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.65 | 14.65 | 14.61 | 14.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.63 | 14.66 | 14.63 | 14.64 | 235235.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.60 | 14.62 | 14.59 | 14.62 | 2,9152.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.63 | 14.63 | 14.58 | 14.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.72 | 14.72 | 14.69 | 14.70 | 1,3831.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.60 | 14.69 | 14.60 | 14.69 | 1,5801.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.61 | 14.65 | 14.59 | 14.63 | 1,6921.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.65 | 14.68 | 14.60 | 14.65 | 11,37611.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.63 | 14.63 | 14.59 | 14.60 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.59 | 14.59 | 14.58 | 14.58 | 125125.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.49 | 14.58 | 14.49 | 14.58 | 2,7452.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.55 | 14.55 | 14.46 | 14.48 | 237237.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.55 | 14.55 | 14.54 | 14.55 | 3,1713.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.60 | 14.61 | 14.56 | 14.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.48 | 14.60 | 14.48 | 14.60 | 2,0102.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.43 | 14.49 | 14.43 | 14.49 | 11.00 |