Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.60 | 164.88 | 163.60 | 164.88 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.22 | 162.00 | 161.22 | 161.22 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.72 | 162.32 | 161.46 | 161.66 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 159.90 | 160.70 | 159.90 | 160.46 | 6464.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.72 | 161.72 | 159.86 | 160.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.10 | 162.32 | 161.10 | 162.32 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.14 | 160.14 | 159.34 | 159.64 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.06 | 160.80 | 159.56 | 159.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.60 | 159.88 | 159.32 | 159.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.28 | 160.02 | 159.24 | 159.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.06 | 159.32 | 158.04 | 159.06 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.70 | 158.18 | 156.70 | 158.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.34 | 158.46 | 156.06 | 156.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.34 | 158.02 | 157.34 | 157.96 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.52 | 158.92 | 156.06 | 156.14 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.18 | 159.34 | 158.24 | 158.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.40 | 159.46 | 158.40 | 158.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.04 | 163.08 | 160.52 | 160.56 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.48 | 162.74 | 161.48 | 162.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.70 | 163.06 | 161.86 | 161.96 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.56 | 162.72 | 161.56 | 162.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.92 | 161.40 | 160.66 | 160.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.24 | 160.88 | 160.24 | 160.58 | 00.00 |