ETFs

iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)

UKRE:LSE:GBX

iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)

Actions
  • Price (GBX)518.00
  • Today's Change-0.625 / -0.12%
  • Shares traded9.90k
  • 1 Year change9.69%
Data delayed at least 20 minutes, as of Nov 19 2019 11:33 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 19, 2019Tue, Nov 19, 2019519.25520.21517.54518.009,9049.90k
Monday, November 18, 2019Mon, Nov 18, 2019518.50519.25517.00518.6338,36238.36k
Friday, November 15, 2019Fri, Nov 15, 2019511.00515.50510.75514.6333,63733.64k
Thursday, November 14, 2019Thu, Nov 14, 2019512.00513.50510.29511.8826,98526.99k
Wednesday, November 13, 2019Wed, Nov 13, 2019512.50512.50507.79510.13140,420140.42k
Tuesday, November 12, 2019Tue, Nov 12, 2019513.00513.50509.60512.3829,60129.60k
Monday, November 11, 2019Mon, Nov 11, 2019510.25511.25509.25510.2511,22211.22k
Friday, November 08, 2019Fri, Nov 08, 2019509.50511.75509.50509.8817,35217.35k
Thursday, November 07, 2019Thu, Nov 07, 2019511.00516.25510.50511.3818,39918.40k
Wednesday, November 06, 2019Wed, Nov 06, 2019514.25514.25509.75513.007,4997.50k
Tuesday, November 05, 2019Tue, Nov 05, 2019517.00517.00514.33515.3811,95611.96k
Monday, November 04, 2019Mon, Nov 04, 2019518.50519.50515.04515.509,2909.29k
Friday, November 01, 2019Fri, Nov 01, 2019519.25520.50517.50516.508,9728.97k
Thursday, October 31, 2019Thu, Oct 31, 2019521.75523.50518.50518.5018,52918.53k
Wednesday, October 30, 2019Wed, Oct 30, 2019519.00519.97517.29519.383,6913.69k
Tuesday, October 29, 2019Tue, Oct 29, 2019516.75518.50515.04518.0050,68450.68k
Monday, October 28, 2019Mon, Oct 28, 2019515.50517.00513.79516.7519,70619.71k
Friday, October 25, 2019Fri, Oct 25, 2019515.00519.75510.38514.0017,51717.52k
Thursday, October 24, 2019Thu, Oct 24, 2019517.00521.92516.25517.759,1889.19k
Wednesday, October 23, 2019Wed, Oct 23, 2019521.25521.25517.56519.886,3886.39k
Tuesday, October 22, 2019Tue, Oct 22, 2019522.00524.96518.33521.2511,46811.47k
Monday, October 21, 2019Mon, Oct 21, 2019518.83522.75518.53521.0026,79726.80k
Data delayed at least 20 minutes, as of Nov 19 2019 11:33 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.